Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 24 @LE4M 173.850 177.150 178.000 176.450 176.800 2.950 1:04P May 02
LIVE CATTLE  Aug 24 @LE4Q 171.100 174.800 175.275 173.450 173.800 2.850 1:04P May 02
LIVE CATTLE  Oct 24 @LE4V 174.850 178.000 178.875 177.100 177.275 2.525 1:04P May 02
FEEDER CATTLE  May 24 @GF4K 241.425 244.475 245.600 243.200 243.900 2.175 1:04P May 02
FEEDER CATTLE  Aug 24 @GF4Q 251.750 255.325 257.475 254.800 255.400 3.475 1:04P May 02
FEEDER CATTLE  Sep 24 @GF4U 252.600 256.000 258.100 255.550 256.075 3.375 1:04P May 02
LEAN HOGS  May 24 @HE4K 93.025 92.775 93.125 92.450 93.025 0.050 1:04P May 02
LEAN HOGS  Jun 24 @HE4M 100.425 100.050 100.675 99.375 99.725 - 0.500 1:04P May 02
LEAN HOGS  Jul 24 @HE4N 103.625 103.425 104.175 102.900 103.375 - 0.100 1:04P May 02
CORN  May 24 @C4K 452'0 451'2 456'2 451'0 455'2 3'2 7:26A May 03
CORN  Jul 24 @C4N 459'6 459'4 465'6 459'0 465'2 5'4 7:44A May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1201'4 11'4 7:34A May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1212'4 1197'6 1209'0 10'0 7:44A May 03
WHEAT  May 24 @W4K 586'4 580'6 0'0 1:15P May 02
WHEAT  Jul 24 @W4N 604'2 603'2 620'4 603'0 617'6 13'4 7:44A May 03
HARD RED SPRING WHEA...  May 24 @MW4K 702'4 712'0 718'0 712'0 716'4 5'6 1:31P May 02
HARD RED SPRING WHEA...  Jul 24 @MW4N 709'2 707'4 717'4 703'2 716'4 7'2 7:44A May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.800
Change:  2.950
Bid:  177.400
Ask:  177.400
Today's High:  178.000
Today's Low:  176.450
Volume:  32,025
Open:  177.150
Settle:  176.800s
Prev:  173.850
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN